Hansard Global Plc (HSD)

GBX 50.85

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 49.8 49.8 42.45 43.7 64.97 Thousand
25 Jun, 2024 45.2 47.5 45.2 47.5 3400.00
24 Jun, 2024 49.8 49.8 47.6 47.6 33.00
21 Jun, 2024 45.0 49.8 45.0 47.6 12.26 Thousand
20 Jun, 2024 47.0 48.3 45.25 48.3 13.87 Thousand
19 Jun, 2024 46.8 47.8 45.25 46.3 22.69 Thousand
18 Jun, 2024 45.2 49.8 45.2 47.5 3408.00
17 Jun, 2024 45.05 49.8 45.05 47.5 28.65 Thousand
14 Jun, 2024 47.2 49.8 45.0 46.5 21.82 Thousand
13 Jun, 2024 47.2 48.4 47.0 48.4 15.82 Thousand