Hansard Global Plc (HSD)

GBX 50.85

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 47.4 51.5 47.13 47.9 65.27 Thousand
11 Jun, 2024 50.27 51.5 47.44 49.45 3869.00
10 Jun, 2024 47.8 48.5 47.2 48.5 29.63 Thousand
07 Jun, 2024 48.2 51.5 47.2 48.85 85.16 Thousand
06 Jun, 2024 47.6 51.5 47.6 48.7 56.53 Thousand
05 Jun, 2024 48.0 49.8 47.4 48.95 8797.00
04 Jun, 2024 47.2 49.35 47.2 49.35 15.12 Thousand
03 Jun, 2024 50.0 51.0 47.32 47.7 33.41 Thousand
31 May, 2024 50.0 50.0 47.54 49.45 5182.00
30 May, 2024 49.44 49.45 47.73 49.45 3625.00