Hansard Global Plc (HSD)

GBX 50.85

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 49.44 49.45 47.73 49.45 3625.00
29 May, 2024 52.0 52.0 47.89 49.35 22.35 Thousand
28 May, 2024 52.5 52.5 47.89 50.35 56.72 Thousand
24 May, 2024 49.0 50.89 48.51 49.0 37.09 Thousand
23 May, 2024 49.0 52.0 49.0 50.25 1105.00
22 May, 2024 52.5 52.5 49.0 50.25 12.97 Thousand
21 May, 2024 49.0 52.5 49.0 50.75 13.43 Thousand
20 May, 2024 49.0 50.75 49.0 50.75 300.00
17 May, 2024 51.19 51.19 50.75 50.75 219.00
16 May, 2024 50.17 51.33 48.37 50.75 16.3 Thousand