Hansard Global Plc (HSD)

GBX 50.85

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 147.0 147.0 142.0 142.0 4451.00
29 Jul, 2009 144.25 147.0 142.0 147.0 203.04 Thousand
28 Jul, 2009 147.0 147.0 143.5 144.0 6606.00
27 Jul, 2009 144.0 144.0 139.0 143.0 622.95 Thousand
24 Jul, 2009 148.0 150.75 146.5 146.5 22.53 Thousand
23 Jul, 2009 151.0 154.75 150.0 150.25 31.04 Thousand
22 Jul, 2009 150.0 156.0 145.0 156.0 58.57 Thousand
21 Jul, 2009 147.0 150.0 142.25 150.0 27.99 Thousand
20 Jul, 2009 147.0 147.0 143.0 144.25 10.79 Thousand
17 Jul, 2009 150.0 150.0 145.0 145.0 6845.00