Hansard Global Plc (HSD)
GBX 50.35
(-4.1%)
GBX 50.35
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 150.0 | 150.25 | 148.0 | 148.0 | 28.75 Thousand |
| 14 Aug, 2009 | 147.0 | 155.0 | 147.0 | 153.25 | 46.97 Thousand |
| 13 Aug, 2009 | 144.0 | 147.0 | 144.0 | 147.0 | 12.14 Thousand |
| 12 Aug, 2009 | 142.25 | 143.5 | 142.25 | 143.5 | 20.57 Thousand |
| 11 Aug, 2009 | 145.0 | 145.0 | 141.25 | 142.0 | 261.74 Thousand |
| 10 Aug, 2009 | 145.0 | 146.0 | 145.0 | 146.0 | 10.93 Thousand |
| 07 Aug, 2009 | 147.0 | 147.0 | 144.0 | 144.75 | 10.32 Thousand |
| 06 Aug, 2009 | 140.0 | 147.0 | 140.0 | 147.0 | 1.2 Million |
| 05 Aug, 2009 | 141.0 | 144.5 | 141.0 | 142.5 | 9615.00 |
| 04 Aug, 2009 | 141.0 | 143.25 | 141.0 | 143.25 | 2209.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK