Hansard Global Plc (HSD)

GBX 50.85

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 150.0 150.0 145.0 145.0 6845.00
16 Jul, 2009 149.75 150.0 144.0 148.0 170.02 Thousand
15 Jul, 2009 148.0 149.0 145.25 146.75 8840.00
14 Jul, 2009 148.0 148.0 147.5 147.5 7914.00
13 Jul, 2009 145.0 147.75 144.75 147.75 20.78 Thousand
10 Jul, 2009 145.0 145.0 140.0 145.0 1395.00
09 Jul, 2009 142.0 144.75 142.0 144.5 12.01 Thousand
08 Jul, 2009 140.0 142.0 138.0 141.5 21.67 Thousand
07 Jul, 2009 133.0 140.0 133.0 139.5 13.23 Thousand
03 Jul, 2009 138.0 138.0 135.0 136.0 68.21 Thousand