Hansard Global Plc (HSD)
GBX 50.85
(-2.22%)
GBX 50.85
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 131.0 | 135.25 | 131.0 | 133.0 | 91.81 Thousand |
| 30 Jun, 2009 | 138.75 | 138.75 | 130.0 | 130.0 | 9.00 |
| 29 Jun, 2009 | 135.0 | 139.5 | 135.0 | 135.0 | 54.69 Thousand |
| 26 Jun, 2009 | 130.0 | 134.25 | 130.0 | 134.25 | 6490.00 |
| 25 Jun, 2009 | 134.0 | 134.0 | 130.0 | 133.0 | 71.00 |
| 24 Jun, 2009 | 133.0 | 133.0 | 126.5 | 132.5 | 133.23 Thousand |
| 23 Jun, 2009 | 133.0 | 133.0 | 133.0 | 133.0 | 25.01 Thousand |
| 22 Jun, 2009 | 128.5 | 132.0 | 120.0 | 129.0 | 106.5 Thousand |
| 19 Jun, 2009 | 120.0 | 128.5 | 120.0 | 128.5 | 1.38 Million |
| 18 Jun, 2009 | 121.25 | 124.5 | 120.25 | 120.5 | 132.2 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK