Hansard Global Plc (HSD)
GBX 50.85
(-2.22%)
GBX 50.85
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2009 | 127.25 | 131.0 | 119.25 | 120.0 | 286.19 Thousand |
| 16 Jun, 2009 | 127.5 | 129.25 | 127.5 | 127.5 | 23.16 Thousand |
| 15 Jun, 2009 | 134.0 | 138.0 | 127.0 | 127.25 | 132.73 Thousand |
| 12 Jun, 2009 | 134.0 | 138.0 | 131.25 | 132.0 | 42.98 Thousand |
| 11 Jun, 2009 | 133.0 | 139.5 | 132.25 | 139.5 | 61.81 Thousand |
| 10 Jun, 2009 | 132.0 | 138.0 | 132.0 | 135.0 | 47.92 Thousand |
| 09 Jun, 2009 | 129.0 | 137.0 | 129.0 | 136.0 | 138.3 Thousand |
| 08 Jun, 2009 | 130.0 | 135.0 | 129.0 | 130.0 | 2.79 Million |
| 05 Jun, 2009 | 136.0 | 136.0 | 129.0 | 136.0 | 192.13 Thousand |
| 04 Jun, 2009 | 136.5 | 136.5 | 130.0 | 135.0 | 166.44 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK