Hansard Global Plc (HSD)
GBX 50.6
(-1.9%)
GBX 50.6
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 140.25 | 145.0 | 135.0 | 145.0 | 34.19 Thousand |
| 13 May, 2009 | 137.0 | 143.75 | 133.0 | 135.0 | 164.3 Thousand |
| 12 May, 2009 | 137.0 | 143.25 | 136.5 | 137.0 | 2.23 Million |
| 11 May, 2009 | 150.0 | 150.75 | 138.0 | 146.0 | 516.06 Thousand |
| 08 May, 2009 | 150.5 | 156.75 | 150.0 | 150.0 | 374.24 Thousand |
| 07 May, 2009 | 150.5 | 160.0 | 150.0 | 150.0 | 63.38 Thousand |
| 06 May, 2009 | 158.75 | 159.75 | 150.0 | 157.75 | 255.38 Thousand |
| 05 May, 2009 | 158.0 | 158.0 | 151.0 | 158.0 | 9883.00 |
| 01 May, 2009 | 154.0 | 155.25 | 150.0 | 150.5 | 28.54 Thousand |
| 30 Apr, 2009 | 157.5 | 160.0 | 152.0 | 157.0 | 72.51 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK