Hansard Global Plc (HSD)

GBX 50.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 155.0 161.5 153.0 160.0 23.43 Thousand
28 Apr, 2009 155.0 161.75 155.0 157.5 15.81 Thousand
27 Apr, 2009 157.0 161.75 155.25 161.5 9812.00
24 Apr, 2009 157.75 161.75 157.0 160.0 39.55 Thousand
23 Apr, 2009 161.0 162.0 155.0 161.75 47.36 Thousand
22 Apr, 2009 160.75 165.0 157.25 165.0 36.76 Thousand
21 Apr, 2009 157.5 165.0 157.5 162.0 24.46 Thousand
20 Apr, 2009 160.0 164.0 158.0 158.0 21.27 Thousand
17 Apr, 2009 165.25 165.25 160.25 165.0 9630.00
16 Apr, 2009 165.0 165.25 157.25 165.0 59.68 Thousand