Hansard Global Plc (HSD)

GBX 50.6

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 127.0 127.0 115.0 115.0 39.43 Thousand
11 Nov, 2008 127.25 130.0 127.0 128.5 59.35 Thousand
10 Nov, 2008 130.5 130.5 128.0 128.0 145.36 Thousand
07 Nov, 2008 131.5 136.5 131.5 133.25 16.82 Thousand
06 Nov, 2008 131.5 136.5 131.5 134.0 284.36 Thousand
05 Nov, 2008 131.5 131.5 131.5 131.5 268.00
04 Nov, 2008 131.5 136.5 131.5 131.5 149.74 Thousand
03 Nov, 2008 133.0 133.0 131.0 131.0 2086.00
31 Oct, 2008 125.0 132.0 125.0 131.0 10.95 Thousand
30 Oct, 2008 123.25 130.0 123.25 130.0 75.83 Thousand