Hansard Global Plc (HSD)
GBX 50.6
(-1.75%)
GBX 50.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2008 | 120.0 | 125.0 | 120.0 | 120.0 | 325.17 Thousand |
| 23 Oct, 2008 | 121.0 | 129.0 | 121.0 | 129.0 | 9178.00 |
| 21 Oct, 2008 | 129.0 | 129.0 | 129.0 | 129.0 | 343.00 |
| 20 Oct, 2008 | 128.0 | 129.0 | 128.0 | 129.0 | 11.58 Thousand |
| 17 Oct, 2008 | 128.0 | 129.0 | 128.0 | 129.0 | 19.56 Thousand |
| 16 Oct, 2008 | 126.0 | 128.0 | 126.0 | 128.0 | 1359.00 |
| 15 Oct, 2008 | 127.0 | 128.0 | 127.0 | 128.0 | 3728.00 |
| 14 Oct, 2008 | 125.0 | 127.75 | 124.25 | 127.75 | 13.69 Thousand |
| 13 Oct, 2008 | 121.0 | 126.0 | 120.0 | 120.0 | 235.69 Thousand |
| 10 Oct, 2008 | 117.25 | 117.25 | 115.0 | 117.25 | 123.42 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK