Hansard Global Plc (HSD)
GBX 50.6
(-1.75%)
GBX 50.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 123.0 | 125.0 | 122.25 | 122.75 | 37.81 Thousand |
| 08 Oct, 2008 | 120.0 | 124.25 | 120.0 | 124.25 | 36.91 Thousand |
| 07 Oct, 2008 | 125.0 | 126.0 | 125.0 | 126.0 | 4962.00 |
| 06 Oct, 2008 | 126.0 | 126.0 | 125.0 | 125.0 | 171.00 |
| 03 Oct, 2008 | 123.0 | 125.75 | 122.0 | 125.75 | 20.65 Thousand |
| 02 Oct, 2008 | 126.0 | 126.0 | 126.0 | 126.0 | 68.81 Thousand |
| 01 Oct, 2008 | 127.0 | 127.0 | 126.0 | 126.0 | 663.93 Thousand |
| 30 Sep, 2008 | 128.5 | 128.5 | 125.0 | 126.5 | 174.55 Thousand |
| 29 Sep, 2008 | 135.0 | 135.0 | 128.5 | 131.0 | 5550.00 |
| 26 Sep, 2008 | 131.25 | 135.0 | 131.0 | 135.0 | 2516.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK