Hansard Global Plc (HSD)
GBX 50.6
(-1.75%)
GBX 50.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 137.0 | 137.0 | 131.0 | 131.0 | 195.61 Thousand |
| 24 Sep, 2008 | 139.0 | 139.0 | 135.0 | 137.0 | 10.13 Thousand |
| 23 Sep, 2008 | 135.0 | 135.0 | 130.0 | 130.0 | 47.24 Thousand |
| 22 Sep, 2008 | 137.0 | 137.0 | 132.0 | 132.0 | 4864.00 |
| 19 Sep, 2008 | 135.0 | 137.0 | 131.0 | 132.0 | 66.71 Thousand |
| 18 Sep, 2008 | 132.0 | 132.0 | 127.0 | 129.0 | 39.27 Thousand |
| 17 Sep, 2008 | 147.5 | 147.5 | 128.0 | 128.25 | 56.95 Thousand |
| 16 Sep, 2008 | 153.75 | 153.75 | 146.75 | 147.0 | 13.62 Thousand |
| 15 Sep, 2008 | 157.75 | 157.75 | 152.0 | 156.0 | 16.88 Thousand |
| 12 Sep, 2008 | 164.5 | 164.5 | 159.0 | 159.0 | 5621.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK