Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 151.0 151.0 149.13 150.25 197.65 Thousand
25 Apr, 2008 147.0 150.0 146.0 150.0 66.6 Thousand
24 Apr, 2008 150.0 150.0 148.0 148.0 15.25 Thousand
23 Apr, 2008 152.0 152.0 151.0 151.0 12.4 Thousand
22 Apr, 2008 152.0 156.0 152.0 152.0 5797.00
21 Apr, 2008 155.0 157.0 152.75 152.75 73.54 Thousand
18 Apr, 2008 160.0 160.0 158.0 158.25 50.04 Thousand
17 Apr, 2008 162.0 163.0 160.0 163.0 30.81 Thousand
16 Apr, 2008 161.0 162.0 161.0 161.0 603.66 Thousand
15 Apr, 2008 161.0 162.0 161.0 161.0 138.03 Thousand