Hansard Global Plc (HSD)
GBX 51.75
(-1.43%)
GBX 51.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 193.0 | 193.0 | 192.0 | 193.0 | 10.5 Thousand |
| 13 Feb, 2008 | 191.25 | 193.0 | 191.0 | 193.0 | 58.18 Thousand |
| 12 Feb, 2008 | 196.0 | 198.0 | 193.0 | 193.0 | 18.71 Thousand |
| 11 Feb, 2008 | 198.0 | 198.0 | 194.0 | 194.0 | 161.6 Thousand |
| 08 Feb, 2008 | 198.0 | 198.0 | 193.0 | 197.76 | 62.39 Thousand |
| 07 Feb, 2008 | 199.0 | 199.0 | 192.0 | 192.0 | 1023.00 |
| 06 Feb, 2008 | 200.0 | 200.0 | 193.0 | 197.0 | 5595.00 |
| 05 Feb, 2008 | 198.0 | 202.0 | 196.0 | 196.0 | 4024.00 |
| 04 Feb, 2008 | 206.5 | 211.5 | 197.75 | 197.75 | 56.07 Thousand |
| 01 Feb, 2008 | 214.0 | 214.0 | 206.5 | 206.5 | 12.26 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK