Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 190.0 190.0 187.0 190.0 6245.00
27 Feb, 2008 188.0 192.0 188.0 188.0 34.43 Thousand
26 Feb, 2008 193.0 197.0 188.5 188.5 61.96 Thousand
25 Feb, 2008 190.0 190.0 189.0 189.0 57.29 Thousand
22 Feb, 2008 189.0 191.0 188.0 188.0 254.35 Thousand
21 Feb, 2008 191.0 191.0 191.0 191.0 197.00
20 Feb, 2008 191.0 191.0 190.0 190.0 5438.00
19 Feb, 2008 193.0 193.0 193.0 193.0 326.00
18 Feb, 2008 192.0 192.5 190.5 192.5 1416.00
15 Feb, 2008 193.0 193.0 192.75 192.75 1628.00