Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 179.0 180.5 178.0 180.0 34.28 Thousand
12 Mar, 2008 182.0 185.0 181.0 185.0 8035.00
11 Mar, 2008 179.0 179.0 176.0 176.0 18.72 Thousand
10 Mar, 2008 180.0 183.5 180.0 183.5 31.92 Thousand
07 Mar, 2008 183.5 187.0 183.0 183.0 26.25 Thousand
06 Mar, 2008 185.0 187.0 182.0 187.0 2412.00
05 Mar, 2008 185.0 186.75 183.0 186.75 2569.00
04 Mar, 2008 185.0 190.0 185.0 190.0 26.52 Thousand
03 Mar, 2008 189.75 190.0 185.0 185.5 181.05 Thousand
29 Feb, 2008 189.75 190.0 186.0 188.25 267.61 Thousand