Hansard Global Plc (HSD)

GBX 50.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 340.0 340.0 330.0 330.0 523.34 Thousand
05 Apr, 2007 333.0 338.0 333.0 338.0 5143.00
04 Apr, 2007 337.0 340.0 334.0 336.5 142.87 Thousand
03 Apr, 2007 344.0 346.0 340.0 340.0 6085.00
02 Apr, 2007 344.0 344.0 338.98 338.98 319.89 Thousand
30 Mar, 2007 349.0 349.0 345.96 345.96 508.44 Thousand
29 Mar, 2007 340.0 350.0 340.0 350.0 33.01 Thousand
28 Mar, 2007 325.0 332.0 325.0 331.0 398.27 Thousand
26 Mar, 2007 330.0 332.0 328.5 330.0 700.83 Thousand
23 Mar, 2007 330.0 330.0 330.0 330.0 879.53 Thousand