Hansard Global Plc (HSD)
GBX 50.85
(0.69%)
GBX 50.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 315.0 | 322.0 | 300.0 | 300.0 | 506.38 Thousand |
| 02 May, 2007 | 322.0 | 322.0 | 317.0 | 317.0 | 338.52 Thousand |
| 01 May, 2007 | 326.99 | 326.99 | 326.99 | 326.99 | 1519.00 |
| 27 Apr, 2007 | 322.0 | 322.0 | 321.52 | 321.52 | 5.25 Million |
| 26 Apr, 2007 | 325.0 | 325.0 | 320.0 | 320.0 | 3.09 Million |
| 25 Apr, 2007 | 330.0 | 331.13 | 325.62 | 325.62 | 27.09 Thousand |
| 19 Apr, 2007 | 330.0 | 330.0 | 330.0 | 330.0 | 1070.00 |
| 18 Apr, 2007 | 334.0 | 334.0 | 334.0 | 334.0 | 1779.00 |
| 17 Apr, 2007 | 331.0 | 331.0 | 331.0 | 331.0 | 175 Thousand |
| 13 Apr, 2007 | 338.0 | 338.0 | 330.0 | 330.0 | 76.79 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK