Hansard Global Plc (HSD)
GBX 51.25
(1.49%)
GBX 51.25
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 325.0 | 325.0 | 322.5 | 322.5 | 628.74 Thousand |
| 20 Mar, 2007 | 323.0 | 323.0 | 320.0 | 320.0 | 10 Thousand |
| 19 Mar, 2007 | 320.0 | 320.0 | 317.0 | 317.0 | 6500.00 |
| 16 Mar, 2007 | 317.0 | 317.0 | 315.0 | 315.0 | 279.3 Thousand |
| 15 Mar, 2007 | 315.0 | 319.0 | 315.0 | 317.0 | 17.81 Thousand |
| 14 Mar, 2007 | 325.0 | 325.0 | 309.0 | 313.0 | 267.94 Thousand |
| 13 Mar, 2007 | 335.0 | 345.0 | 325.0 | 325.0 | 740.8 Thousand |
| 12 Mar, 2007 | 338.0 | 338.0 | 336.25 | 336.25 | 202.00 |
| 09 Mar, 2007 | 337.0 | 337.0 | 337.0 | 337.0 | 35 Thousand |
| 08 Mar, 2007 | 343.75 | 343.75 | 343.75 | 343.75 | 435.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK