Hansard Global Plc (HSD)
GBX 51.25
(1.49%)
GBX 51.25
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 342.0 | 342.0 | 336.0 | 336.0 | 11.12 Thousand |
| 06 Mar, 2007 | 338.0 | 340.0 | 337.0 | 337.5 | 149.77 Thousand |
| 05 Mar, 2007 | 336.0 | 336.67 | 336.0 | 336.67 | 160.38 Thousand |
| 02 Mar, 2007 | 345.0 | 345.0 | 338.25 | 341.0 | 19.36 Thousand |
| 01 Mar, 2007 | 346.0 | 346.0 | 346.0 | 346.0 | 5755.00 |
| 28 Feb, 2007 | 340.75 | 340.75 | 340.75 | 340.75 | 216.00 |
| 27 Feb, 2007 | 362.0 | 362.0 | 345.0 | 361.5 | 793.58 Thousand |
| 26 Feb, 2007 | 364.0 | 367.0 | 362.0 | 367.0 | 179.99 Thousand |
| 23 Feb, 2007 | 363.0 | 364.0 | 363.0 | 364.0 | 19.94 Thousand |
| 22 Feb, 2007 | 365.0 | 367.0 | 365.0 | 367.0 | 6600.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK