Henderson Smaller Cos Inv Tst (HSL)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 876.0 | 881.0 | 874.0 | 876.0 | 30.79 Thousand |
| 20 Aug, 2025 | 878.0 | 882.0 | 871.0 | 879.0 | 78 Thousand |
| 19 Aug, 2025 | 877.0 | 882.0 | 877.0 | 882.0 | 97.06 Thousand |
| 18 Aug, 2025 | 874.0 | 879.0 | 873.93 | 877.0 | 106.41 Thousand |
| 15 Aug, 2025 | 882.0 | 882.0 | 875.0 | 875.0 | 78.94 Thousand |
| 14 Aug, 2025 | 876.0 | 880.75 | 876.0 | 877.0 | 53.8 Thousand |
| 13 Aug, 2025 | 875.0 | 886.0 | 875.0 | 877.0 | 120.58 Thousand |
| 12 Aug, 2025 | 878.0 | 889.0 | 876.51 | 883.0 | 131.8 Thousand |
| 11 Aug, 2025 | 877.0 | 879.92 | 875.73 | 876.0 | 62.9 Thousand |
| 08 Aug, 2025 | 875.0 | 882.89 | 875.0 | 879.0 | 131.15 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD