Henderson Smaller Cos Inv Tst (HSL)
GBX 881.0
(-0.22%)
GBX 881.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 859.0 | 862.0 | 855.0 | 860.0 | 147.65 Thousand |
| 07 Jul, 2025 | 859.0 | 863.0 | 855.69 | 856.0 | 93.98 Thousand |
| 04 Jul, 2025 | 857.0 | 858.0 | 855.0 | 857.0 | 65.93 Thousand |
| 03 Jul, 2025 | 860.0 | 862.0 | 856.49 | 860.0 | 94.35 Thousand |
| 02 Jul, 2025 | 868.0 | 871.5 | 849.71 | 853.0 | 221.19 Thousand |
| 01 Jul, 2025 | 864.0 | 872.0 | 863.0 | 872.0 | 90.96 Thousand |
| 30 Jun, 2025 | 869.0 | 875.0 | 863.77 | 868.0 | 234.28 Thousand |
| 27 Jun, 2025 | 863.0 | 872.0 | 856.45 | 868.0 | 105.85 Thousand |
| 26 Jun, 2025 | 854.0 | 859.0 | 849.73 | 853.0 | 87.7 Thousand |
| 25 Jun, 2025 | 855.0 | 858.0 | 849.0 | 851.0 | 163.91 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD