Henderson Smaller Cos Inv Tst (HSL)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 877.0 | 883.0 | 873.0 | 881.0 | 319.15 Thousand |
| 06 Aug, 2025 | 880.0 | 885.0 | 873.0 | 876.0 | 237.5 Thousand |
| 05 Aug, 2025 | 879.0 | 885.0 | 873.45 | 879.0 | 109.49 Thousand |
| 04 Aug, 2025 | 874.0 | 878.0 | 870.45 | 878.0 | 111.43 Thousand |
| 01 Aug, 2025 | 876.0 | 882.0 | 869.9 | 873.0 | 129.48 Thousand |
| 31 Jul, 2025 | 866.0 | 888.0 | 860.47 | 887.0 | 205.55 Thousand |
| 30 Jul, 2025 | 865.0 | 868.0 | 858.0 | 858.0 | 178.56 Thousand |
| 29 Jul, 2025 | 873.0 | 877.4 | 861.0 | 863.0 | 192.08 Thousand |
| 28 Jul, 2025 | 887.0 | 896.0 | 872.0 | 872.0 | 74.33 Thousand |
| 25 Jul, 2025 | 885.0 | 888.0 | 881.0 | 882.0 | 38.06 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD