Henderson Smaller Cos Inv Tst (HSL)
GBX 879.0
(0.0%)
GBX 879.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 23 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 20 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 19 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 18 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 17 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 16 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 12 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 11 Nov, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD