Henderson Smaller Cos Inv Tst (HSL)
GBX 877.0
(0.0%)
GBX 877.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 20 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 19 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 16 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 15 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 14 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 12 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 08 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD