Henderson Smaller Cos Inv Tst (HSL)
GBX 877.0
(0.0%)
GBX 877.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 847.0 | 853.0 | 843.78 | 849.0 | 110.25 Thousand |
| 06 Dec, 2024 | 845.0 | 853.0 | 841.14 | 848.0 | 92.31 Thousand |
| 05 Dec, 2024 | 842.0 | 846.19 | 842.0 | 842.0 | 131.89 Thousand |
| 04 Dec, 2024 | 830.0 | 843.5 | 825.19 | 843.0 | 283.69 Thousand |
| 03 Dec, 2024 | 827.0 | 831.0 | 820.7 | 831.0 | 179.79 Thousand |
| 02 Dec, 2024 | 822.0 | 825.35 | 814.97 | 823.0 | 193.67 Thousand |
| 29 Nov, 2024 | 816.0 | 820.0 | 812.8 | 819.0 | 183.78 Thousand |
| 28 Nov, 2024 | 814.0 | 817.0 | 809.77 | 810.0 | 118.19 Thousand |
| 27 Nov, 2024 | 813.0 | 821.4 | 810.0 | 810.0 | 100.98 Thousand |
| 26 Nov, 2024 | 824.0 | 825.34 | 810.0 | 810.0 | 372.09 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD