Henderson Smaller Cos Inv Tst (HSL)
GBX 856.0
(0.0%)
GBX 856.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 824.0 | 825.34 | 810.0 | 810.0 | 372.09 Thousand |
| 25 Nov, 2024 | 817.0 | 829.0 | 812.34 | 823.0 | 164.4 Thousand |
| 22 Nov, 2024 | 798.0 | 819.44 | 798.0 | 814.0 | 96.71 Thousand |
| 21 Nov, 2024 | 802.0 | 806.63 | 797.0 | 806.0 | 391.63 Thousand |
| 20 Nov, 2024 | 813.0 | 822.0 | 800.0 | 800.0 | 152.84 Thousand |
| 19 Nov, 2024 | 810.0 | 820.84 | 806.0 | 810.0 | 236.33 Thousand |
| 18 Nov, 2024 | 814.0 | 823.6 | 809.0 | 810.0 | 110.7 Thousand |
| 15 Nov, 2024 | 811.0 | 821.59 | 811.0 | 818.0 | 100.35 Thousand |
| 14 Nov, 2024 | 814.0 | 818.0 | 812.0 | 815.0 | 61.82 Thousand |
| 13 Nov, 2024 | 814.0 | 822.63 | 814.0 | 815.0 | 88.47 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD