Henderson Smaller Cos Inv Tst (HSL)
GBX 875.0
(0.0%)
GBX 875.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 910.0 | 927.0 | 905.0 | 927.0 | 83.07 Thousand |
| 14 Aug, 2024 | 910.0 | 915.0 | 906.4 | 913.0 | 43.66 Thousand |
| 13 Aug, 2024 | 895.0 | 906.65 | 895.0 | 902.0 | 246.98 Thousand |
| 12 Aug, 2024 | 902.0 | 904.87 | 897.0 | 901.0 | 153.36 Thousand |
| 09 Aug, 2024 | 895.0 | 905.0 | 890.92 | 897.0 | 44.78 Thousand |
| 08 Aug, 2024 | 890.0 | 898.05 | 877.88 | 891.0 | 65.05 Thousand |
| 07 Aug, 2024 | 892.0 | 901.0 | 888.36 | 893.0 | 296.3 Thousand |
| 06 Aug, 2024 | 890.0 | 909.0 | 878.0 | 887.0 | 159.35 Thousand |
| 05 Aug, 2024 | 899.0 | 915.0 | 879.73 | 885.0 | 234.97 Thousand |
| 02 Aug, 2024 | 962.0 | 964.0 | 917.0 | 917.0 | 184.23 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD