Henderson Smaller Cos Inv Tst (HSL)
GBX 854.0
(0.0%)
GBX 854.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 874.0 | 888.0 | 871.0 | 872.0 | 61.21 Thousand |
| 03 Sep, 2024 | 887.0 | 888.75 | 878.0 | 878.0 | 188.66 Thousand |
| 02 Sep, 2024 | 892.0 | 910.0 | 885.0 | 887.0 | 101.96 Thousand |
| 30 Aug, 2024 | 900.0 | 902.52 | 890.0 | 890.0 | 101.95 Thousand |
| 29 Aug, 2024 | 900.0 | 908.1 | 893.0 | 893.0 | 79.39 Thousand |
| 28 Aug, 2024 | 929.0 | 930.0 | 914.0 | 917.0 | 99.97 Thousand |
| 27 Aug, 2024 | 914.0 | 928.21 | 914.0 | 919.0 | 79.86 Thousand |
| 23 Aug, 2024 | 917.0 | 925.58 | 914.0 | 920.0 | 39.37 Thousand |
| 22 Aug, 2024 | 922.0 | 927.0 | 911.0 | 916.0 | 149.97 Thousand |
| 21 Aug, 2024 | 919.0 | 927.0 | 912.8 | 920.0 | 105.57 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD