Henderson Smaller Cos Inv Tst (HSL)
GBX 876.0
(-0.07%)
GBX 876.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 829.0 | 838.0 | 825.96 | 832.0 | 379.91 Thousand |
| 13 May, 2025 | 835.0 | 841.0 | 827.0 | 829.0 | 229.86 Thousand |
| 12 May, 2025 | 826.0 | 844.32 | 821.82 | 830.0 | 286.49 Thousand |
| 09 May, 2025 | 824.0 | 829.0 | 820.03 | 822.0 | 156.37 Thousand |
| 08 May, 2025 | 812.0 | 823.0 | 803.0 | 820.0 | 258.71 Thousand |
| 07 May, 2025 | 794.0 | 806.0 | 794.0 | 806.0 | 489.98 Thousand |
| 06 May, 2025 | 793.0 | 803.0 | 787.25 | 803.0 | 209.56 Thousand |
| 02 May, 2025 | 786.0 | 797.0 | 785.54 | 796.0 | 90.99 Thousand |
| 01 May, 2025 | 765.0 | 785.56 | 760.0 | 785.0 | 456.97 Thousand |
| 30 Apr, 2025 | 755.0 | 765.0 | 748.36 | 761.0 | 389.5 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD