Henderson Smaller Cos Inv Tst (HSL)
GBX 878.0
(0.0%)
GBX 878.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 682.0 | 702.96 | 678.0 | 695.0 | 428.15 Thousand |
| 07 Apr, 2025 | 684.0 | 702.0 | 638.75 | 677.0 | 333.8 Thousand |
| 04 Apr, 2025 | 740.0 | 742.95 | 691.33 | 697.0 | 393.23 Thousand |
| 03 Apr, 2025 | 748.0 | 756.0 | 740.6 | 743.0 | 140.84 Thousand |
| 02 Apr, 2025 | 757.0 | 764.0 | 751.0 | 759.0 | 110.99 Thousand |
| 01 Apr, 2025 | 760.0 | 766.0 | 756.99 | 763.0 | 145.21 Thousand |
| 31 Mar, 2025 | 765.0 | 774.0 | 754.0 | 758.0 | 156.65 Thousand |
| 28 Mar, 2025 | 780.0 | 783.0 | 773.11 | 774.0 | 144.96 Thousand |
| 27 Mar, 2025 | 778.0 | 785.0 | 776.44 | 779.0 | 258.46 Thousand |
| 26 Mar, 2025 | 789.0 | 789.0 | 778.99 | 781.0 | 190.67 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD