Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1118.0 | 1130.0 | 1103.06 | 1108.0 | 144.15 Thousand |
| 27 Jan, 2022 | 1116.0 | 1128.99 | 1109.26 | 1118.0 | 208.42 Thousand |
| 26 Jan, 2022 | 1126.0 | 1140.0 | 1120.0 | 1128.0 | 124.55 Thousand |
| 25 Jan, 2022 | 1120.0 | 1128.69 | 1098.0 | 1114.0 | 100.58 Thousand |
| 24 Jan, 2022 | 1144.0 | 1148.0 | 1096.0 | 1106.0 | 237.6 Thousand |
| 21 Jan, 2022 | 1162.0 | 1167.27 | 1143.5 | 1148.0 | 172.74 Thousand |
| 20 Jan, 2022 | 1170.0 | 1177.78 | 1165.1 | 1170.0 | 89.23 Thousand |
| 19 Jan, 2022 | 1172.0 | 1181.33 | 1162.0 | 1162.0 | 69.5 Thousand |
| 18 Jan, 2022 | 1176.0 | 1192.4 | 1164.0 | 1178.0 | 77.83 Thousand |
| 17 Jan, 2022 | 1178.0 | 1192.0 | 1176.0 | 1186.0 | 56.02 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD