Hiscox Ltd (HSX.L)

GBp 1129.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1156.0 1164.0 1144.0 1147.0 881.31 Thousand
07 May, 2025 1140.0 1154.0 1137.83 1146.0 1.02 Million
06 May, 2025 1135.0 1155.0 1135.0 1138.0 1.33 Million
02 May, 2025 1108.0 1136.0 1104.0 1129.0 1.66 Million
01 May, 2025 1080.0 1109.0 1079.0 1109.0 1.23 Million
30 Apr, 2025 1100.0 1109.0 1079.0 1099.0 1.51 Million
29 Apr, 2025 1093.0 1097.0 1059.0 1093.0 1.85 Million
28 Apr, 2025 1109.0 1113.0 1097.0 1098.0 3.25 Million
25 Apr, 2025 1131.0 1132.2 1104.0 1104.0 1.14 Million
24 Apr, 2025 1145.0 1160.0 1125.0 1126.0 827.29 Thousand