Hiscox Ltd (HSX)
GBX 1300.0
(0.0%)
GBX 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1249.0 | 1278.0 | 1246.0 | 1246.0 | 510.56 Thousand |
| 04 Jul, 2025 | 1248.0 | 1253.0 | 1240.0 | 1251.0 | 757.05 Thousand |
| 03 Jul, 2025 | 1232.0 | 1261.0 | 1232.0 | 1256.0 | 739.72 Thousand |
| 02 Jul, 2025 | 1265.0 | 1267.0 | 1217.0 | 1233.0 | 1.3 Million |
| 01 Jul, 2025 | 1283.0 | 1283.0 | 1239.0 | 1247.0 | 716.7 Thousand |
| 30 Jun, 2025 | 1274.0 | 1279.0 | 1254.62 | 1255.0 | 814.47 Thousand |
| 27 Jun, 2025 | 1255.0 | 1276.0 | 1255.0 | 1276.0 | 353.83 Thousand |
| 26 Jun, 2025 | 1270.0 | 1276.0 | 1259.0 | 1275.0 | 732.13 Thousand |
| 25 Jun, 2025 | 1272.0 | 1273.0 | 1261.0 | 1268.0 | 891.91 Thousand |
| 24 Jun, 2025 | 1279.0 | 1282.0 | 1266.0 | 1272.0 | 1.3 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW