Hiscox Ltd (HSX)
GBX 1300.0
(0.0%)
GBX 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1251.0 | 1272.0 | 1251.0 | 1264.0 | 6.95 Million |
| 20 Jun, 2025 | 1306.0 | 1313.0 | 1269.0 | 1269.0 | 2.69 Million |
| 19 Jun, 2025 | 1274.0 | 1275.0 | 1257.0 | 1262.0 | 614.85 Thousand |
| 18 Jun, 2025 | 1281.0 | 1287.0 | 1269.0 | 1274.0 | 470.56 Thousand |
| 17 Jun, 2025 | 1281.0 | 1284.0 | 1271.0 | 1274.0 | 1.77 Million |
| 16 Jun, 2025 | 1282.0 | 1291.0 | 1273.44 | 1287.0 | 460.59 Thousand |
| 13 Jun, 2025 | 1280.0 | 1290.0 | 1275.85 | 1279.0 | 776.52 Thousand |
| 12 Jun, 2025 | 1296.0 | 1306.0 | 1277.0 | 1292.0 | 589.62 Thousand |
| 11 Jun, 2025 | 1304.0 | 1330.2 | 1304.0 | 1308.0 | 1.25 Million |
| 10 Jun, 2025 | 1329.0 | 1335.0 | 1311.0 | 1318.0 | 545.36 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW