Hiscox Ltd (HSX)

GBX 1305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1168.0 1177.0 1162.0 1171.0 424.66 Thousand
17 Apr, 2025 1156.0 1173.0 1149.0 1171.0 635.63 Thousand
16 Apr, 2025 1159.0 1168.0 1152.0 1162.0 2.76 Million
15 Apr, 2025 1152.0 1168.0 1144.0 1158.0 590.85 Thousand
14 Apr, 2025 1129.0 1148.0 1117.0 1146.0 656.8 Thousand
11 Apr, 2025 1124.0 1131.0 1095.0 1103.0 1.21 Million
10 Apr, 2025 1120.0 1153.0 1112.0 1112.0 4.22 Million
09 Apr, 2025 1083.0 1112.0 1062.0 1069.0 792.94 Thousand
08 Apr, 2025 1055.0 1114.0 1051.0 1110.0 2.37 Million
07 Apr, 2025 1064.0 1098.0 1037.0 1047.0 1.34 Million