Hiscox Ltd (HSX)
GBX 1333.0
(-100.0%)
GBX 1333.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1137.0 | 1158.0 | 1137.0 | 1158.0 | 720.94 Thousand |
| 18 Mar, 2025 | 1131.0 | 1147.0 | 1131.0 | 1137.0 | 536.71 Thousand |
| 17 Mar, 2025 | 1120.0 | 1133.0 | 1117.0 | 1132.0 | 485.13 Thousand |
| 14 Mar, 2025 | 1102.0 | 1120.0 | 1099.0 | 1117.0 | 622.34 Thousand |
| 13 Mar, 2025 | 1149.0 | 1150.0 | 1099.0 | 1103.0 | 1.03 Million |
| 12 Mar, 2025 | 1125.0 | 1149.0 | 1125.0 | 1149.0 | 724.85 Thousand |
| 11 Mar, 2025 | 1145.0 | 1151.0 | 1115.0 | 1126.0 | 871.68 Thousand |
| 10 Mar, 2025 | 1159.0 | 1166.0 | 1147.26 | 1153.0 | 641.55 Thousand |
| 07 Mar, 2025 | 1140.0 | 1164.0 | 1138.0 | 1154.0 | 581.02 Thousand |
| 06 Mar, 2025 | 1186.0 | 1194.0 | 1156.0 | 1157.0 | 1.16 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW