Hiscox Ltd (HSX)
GBX 1333.0
(0.0%)
GBX 1333.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1106.0 | 1106.0 | 1080.0 | 1084.0 | 1.48 Million |
| 19 Dec, 2024 | 1104.0 | 1106.0 | 1097.0 | 1106.0 | 759.91 Thousand |
| 18 Dec, 2024 | 1123.0 | 1124.0 | 1089.0 | 1104.0 | 627.43 Thousand |
| 17 Dec, 2024 | 1133.0 | 1145.0 | 1119.0 | 1119.0 | 1.59 Million |
| 16 Dec, 2024 | 1153.0 | 1153.0 | 1141.0 | 1144.0 | 345.77 Thousand |
| 13 Dec, 2024 | 1131.0 | 1150.0 | 1126.0 | 1150.0 | 560.41 Thousand |
| 12 Dec, 2024 | 1137.0 | 1139.0 | 1125.0 | 1127.0 | 574.61 Thousand |
| 11 Dec, 2024 | 1134.0 | 1139.0 | 1123.0 | 1134.0 | 848.8 Thousand |
| 10 Dec, 2024 | 1144.0 | 1150.0 | 1126.0 | 1137.0 | 1.02 Million |
| 09 Dec, 2024 | 1130.0 | 1160.0 | 1123.0 | 1151.0 | 1.64 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW