Hiscox Ltd (HSX)
GBX 1333.0
(0.0%)
GBX 1333.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1107.0 | 1112.0 | 1090.0 | 1091.0 | 645.63 Thousand |
| 07 Jan, 2025 | 1100.0 | 1113.0 | 1087.0 | 1109.0 | 655.8 Thousand |
| 06 Jan, 2025 | 1088.0 | 1109.0 | 1088.0 | 1101.0 | 781.49 Thousand |
| 03 Jan, 2025 | 1108.0 | 1111.0 | 1095.0 | 1099.0 | 1.07 Million |
| 02 Jan, 2025 | 1079.0 | 1114.0 | 1077.0 | 1109.0 | 533.71 Thousand |
| 31 Dec, 2024 | 1070.0 | 1086.0 | 1070.0 | 1083.0 | 177.65 Thousand |
| 30 Dec, 2024 | 1099.0 | 1099.0 | 1067.0 | 1075.0 | 303.85 Thousand |
| 27 Dec, 2024 | 1080.0 | 1086.0 | 1072.0 | 1076.0 | 760.71 Thousand |
| 24 Dec, 2024 | 1090.0 | 1097.0 | 1080.0 | 1080.0 | 115.37 Thousand |
| 23 Dec, 2024 | 1080.0 | 1092.0 | 1080.0 | 1085.0 | 436.54 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW