Hiscox Ltd (HSX)
GBX 1284.0
(-100.0%)
GBX 1284.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1176.0 | 1188.22 | 1165.0 | 1167.0 | 674.69 Thousand |
| 16 May, 2024 | 1181.0 | 1188.0 | 1166.0 | 1182.0 | 462.68 Thousand |
| 15 May, 2024 | 1166.0 | 1180.0 | 1159.0 | 1161.0 | 442.11 Thousand |
| 14 May, 2024 | 1190.0 | 1190.0 | 1151.0 | 1164.0 | 521.31 Thousand |
| 13 May, 2024 | 1209.0 | 1209.0 | 1163.0 | 1163.0 | 3.33 Million |
| 10 May, 2024 | 1168.0 | 1191.5 | 1168.0 | 1181.0 | 482.54 Thousand |
| 09 May, 2024 | 1171.0 | 1175.0 | 1149.0 | 1166.0 | 406.92 Thousand |
| 08 May, 2024 | 1148.0 | 1174.0 | 1144.0 | 1170.0 | 625.71 Thousand |
| 07 May, 2024 | 1125.0 | 1150.0 | 1124.0 | 1150.0 | 806.89 Thousand |
| 03 May, 2024 | 1174.0 | 1175.0 | 1114.0 | 1114.0 | 902.57 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW