Hiscox Ltd (HSX)
GBX 1284.0
(-100.0%)
GBX 1284.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1211.0 | 1277.85 | 1150.0 | 1175.0 | 1.33 Million |
| 01 May, 2024 | 1207.0 | 1236.0 | 1207.0 | 1217.0 | 1.56 Million |
| 30 Apr, 2024 | 1230.0 | 1243.0 | 1230.0 | 1230.0 | 810.72 Thousand |
| 29 Apr, 2024 | 1211.0 | 1233.0 | 1201.0 | 1226.0 | 744.83 Thousand |
| 26 Apr, 2024 | 1207.0 | 1218.0 | 1205.0 | 1209.0 | 769.53 Thousand |
| 25 Apr, 2024 | 1195.0 | 1212.0 | 1195.0 | 1203.0 | 833.49 Thousand |
| 24 Apr, 2024 | 1186.0 | 1218.0 | 1186.0 | 1202.0 | 1.66 Million |
| 23 Apr, 2024 | 1200.0 | 1217.0 | 1189.0 | 1215.0 | 1.44 Million |
| 22 Apr, 2024 | 1185.0 | 1193.0 | 1180.0 | 1186.0 | 765.98 Thousand |
| 19 Apr, 2024 | 1144.0 | 1176.0 | 1144.0 | 1174.0 | 3.36 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW