Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1169.0 | 1198.0 | 1169.0 | 1189.0 | 1.15 Million |
| 05 Apr, 2024 | 1181.0 | 1203.0 | 1181.0 | 1197.0 | 1.24 Million |
| 04 Apr, 2024 | 1249.0 | 1249.0 | 1202.88 | 1203.0 | 1.06 Million |
| 03 Apr, 2024 | 1250.0 | 1250.0 | 1219.94 | 1220.0 | 1.17 Million |
| 02 Apr, 2024 | 1237.0 | 1251.0 | 1227.68 | 1234.0 | 831.28 Thousand |
| 28 Mar, 2024 | 1209.0 | 1249.0 | 1209.0 | 1240.0 | 703.72 Thousand |
| 27 Mar, 2024 | 1248.0 | 1248.0 | 1225.0 | 1236.0 | 955.17 Thousand |
| 26 Mar, 2024 | 1219.0 | 1227.0 | 1215.0 | 1225.0 | 1.43 Million |
| 25 Mar, 2024 | 1206.0 | 1231.0 | 1205.41 | 1224.0 | 879.02 Thousand |
| 22 Mar, 2024 | 1221.0 | 1250.0 | 1221.0 | 1234.0 | 709.03 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW