Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1171.0 | 1172.16 | 1159.0 | 1163.0 | 327.55 Thousand |
| 10 May, 2023 | 1163.0 | 1175.0 | 1154.0 | 1162.0 | 485.32 Thousand |
| 09 May, 2023 | 1157.0 | 1162.0 | 1140.0 | 1162.0 | 563.33 Thousand |
| 05 May, 2023 | 1139.0 | 1150.0 | 1138.0 | 1147.0 | 1.76 Million |
| 04 May, 2023 | 1164.0 | 1169.39 | 1143.0 | 1143.0 | 873.18 Thousand |
| 03 May, 2023 | 1176.0 | 1201.0 | 1176.0 | 1193.0 | 623.06 Thousand |
| 02 May, 2023 | 1184.0 | 1195.0 | 1176.0 | 1178.0 | 581.88 Thousand |
| 28 Apr, 2023 | 1160.0 | 1182.0 | 1152.4 | 1182.0 | 681.68 Thousand |
| 27 Apr, 2023 | 1127.0 | 1158.0 | 1122.0 | 1157.0 | 678.96 Thousand |
| 26 Apr, 2023 | 1157.0 | 1157.0 | 1129.0 | 1135.0 | 516.43 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW