Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1138.0 | 1155.0 | 1123.0 | 1130.0 | 1.57 Million |
| 08 Jun, 2023 | 1156.0 | 1169.0 | 1128.0 | 1138.0 | 880.48 Thousand |
| 07 Jun, 2023 | 1156.0 | 1158.0 | 1139.0 | 1154.0 | 749.39 Thousand |
| 06 Jun, 2023 | 1161.0 | 1169.0 | 1152.0 | 1154.0 | 724.5 Thousand |
| 05 Jun, 2023 | 1171.0 | 1185.0 | 1157.0 | 1162.0 | 379.83 Thousand |
| 02 Jun, 2023 | 1179.0 | 1182.0 | 1157.0 | 1169.0 | 599.42 Thousand |
| 01 Jun, 2023 | 1163.0 | 1184.0 | 1163.0 | 1174.0 | 1.44 Million |
| 31 May, 2023 | 1182.0 | 1186.0 | 1169.0 | 1172.0 | 957.1 Thousand |
| 30 May, 2023 | 1179.0 | 1194.0 | 1169.0 | 1182.0 | 453.27 Thousand |
| 26 May, 2023 | 1176.0 | 1176.0 | 1149.0 | 1170.0 | 317.53 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW