Hunting PLC (HTG)

GBX 322.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 106.0 106.0 106.0 106.0 -
18 Jun, 1986 108.0 108.0 108.0 108.0 -
16 Jun, 1986 110.0 110.0 110.0 110.0 -
10 Jun, 1986 110.0 110.0 110.0 110.0 -
02 Jun, 1986 113.0 113.0 113.0 113.0 -
29 May, 1986 108.0 108.0 108.0 108.0 -
19 May, 1986 110.0 110.0 110.0 110.0 -
16 May, 1986 108.0 108.0 108.0 108.0 -
13 May, 1986 113.0 113.0 113.0 113.0 -
06 May, 1986 115.0 115.0 115.0 115.0 -