Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 218.0 | 218.0 | 205.5 | 206.0 | 336.14 Thousand |
| 06 Sep, 2021 | 215.5 | 215.5 | 196.14 | 208.0 | 236.09 Thousand |
| 03 Sep, 2021 | 212.5 | 214.0 | 203.45 | 204.0 | 157.99 Thousand |
| 02 Sep, 2021 | 210.5 | 212.39 | 205.5 | 209.5 | 98.23 Thousand |
| 01 Sep, 2021 | 202.0 | 213.0 | 202.0 | 205.0 | 418.25 Thousand |
| 31 Aug, 2021 | 207.5 | 210.0 | 194.0 | 210.0 | 626.95 Thousand |
| 27 Aug, 2021 | 198.0 | 209.5 | 194.93 | 207.5 | 291.58 Thousand |
| 26 Aug, 2021 | 198.6 | 202.0 | 194.2 | 198.0 | 395.61 Thousand |
| 25 Aug, 2021 | 206.0 | 210.0 | 204.0 | 207.0 | 693.55 Thousand |
| 24 Aug, 2021 | 203.5 | 205.8 | 193.8 | 202.0 | 61.41 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX