Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 234.5 | 238.27 | 227.5 | 230.5 | 369.42 Thousand |
| 04 Oct, 2021 | 226.5 | 235.5 | 223.5 | 232.0 | 190.35 Thousand |
| 01 Oct, 2021 | 226.0 | 239.0 | 222.15 | 225.5 | 149.99 Thousand |
| 30 Sep, 2021 | 232.5 | 233.0 | 223.6 | 225.5 | 552.83 Thousand |
| 29 Sep, 2021 | 222.5 | 232.5 | 220.5 | 228.0 | 101.45 Thousand |
| 28 Sep, 2021 | 227.0 | 236.0 | 220.0 | 226.5 | 343.91 Thousand |
| 27 Sep, 2021 | 220.0 | 225.5 | 215.0 | 220.5 | 555.6 Thousand |
| 24 Sep, 2021 | 207.5 | 216.5 | 206.82 | 212.5 | 456.64 Thousand |
| 23 Sep, 2021 | 212.5 | 214.0 | 207.0 | 208.5 | 250.66 Thousand |
| 22 Sep, 2021 | 203.0 | 207.5 | 201.74 | 204.5 | 1.07 Million |
HTSC
HTWS
HUD
HSS
HSW
HSX