Hunting PLC (HTG)
GBX 313.5
(0.8%)
GBX 313.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 277.0 | 277.0 | 261.61 | 264.0 | 306.44 Thousand |
| 12 Jun, 2025 | 262.0 | 272.0 | 262.0 | 266.0 | 164.38 Thousand |
| 11 Jun, 2025 | 269.0 | 272.5 | 263.0 | 268.5 | 509.31 Thousand |
| 10 Jun, 2025 | 256.0 | 268.26 | 253.19 | 267.0 | 646.87 Thousand |
| 09 Jun, 2025 | 254.0 | 258.0 | 251.5 | 256.0 | 469.67 Thousand |
| 06 Jun, 2025 | 247.5 | 258.5 | 246.0 | 252.0 | 746.77 Thousand |
| 05 Jun, 2025 | 249.5 | 254.0 | 247.5 | 247.5 | 320.03 Thousand |
| 04 Jun, 2025 | 258.0 | 261.75 | 250.5 | 250.5 | 1.57 Million |
| 03 Jun, 2025 | 254.5 | 260.0 | 252.5 | 259.5 | 319.78 Thousand |
| 02 Jun, 2025 | 254.5 | 259.5 | 254.5 | 255.5 | 180.67 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX