Hunting PLC (HTG)
GBX 328.5
(2.02%)
GBX 328.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 320.0 | 330.5 | 314.0 | 327.5 | 4.21 Million |
| 25 Mar, 2024 | 312.0 | 319.51 | 312.0 | 319.5 | 160.83 Thousand |
| 22 Mar, 2024 | 316.0 | 325.5 | 314.0 | 315.5 | 408.96 Thousand |
| 21 Mar, 2024 | 327.5 | 327.5 | 317.5 | 320.5 | 226.41 Thousand |
| 20 Mar, 2024 | 323.0 | 325.0 | 316.0 | 319.5 | 175.75 Thousand |
| 19 Mar, 2024 | 316.5 | 325.5 | 315.0 | 322.5 | 328.38 Thousand |
| 18 Mar, 2024 | 323.0 | 325.5 | 315.5 | 315.5 | 264.17 Thousand |
| 15 Mar, 2024 | 301.0 | 321.0 | 297.5 | 320.0 | 1.49 Million |
| 14 Mar, 2024 | 300.0 | 304.5 | 292.5 | 299.0 | 515.16 Thousand |
| 13 Mar, 2024 | 293.5 | 299.5 | 290.5 | 299.0 | 714.66 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX