Hunting PLC (HTG)
GBX 332.0
(0.0%)
GBX 332.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 307.0 | 316.02 | 305.38 | 316.0 | 376.29 Thousand |
| 22 Feb, 2024 | 300.0 | 311.5 | 296.0 | 309.0 | 452 Thousand |
| 21 Feb, 2024 | 290.0 | 298.5 | 290.0 | 295.0 | 268.14 Thousand |
| 20 Feb, 2024 | 300.5 | 309.0 | 297.97 | 298.0 | 265.07 Thousand |
| 19 Feb, 2024 | 305.0 | 309.0 | 300.94 | 306.5 | 152.48 Thousand |
| 16 Feb, 2024 | 303.0 | 307.5 | 298.5 | 303.0 | 664.72 Thousand |
| 15 Feb, 2024 | 295.0 | 301.87 | 289.46 | 297.5 | 192.34 Thousand |
| 14 Feb, 2024 | 293.0 | 306.0 | 290.81 | 293.0 | 317.02 Thousand |
| 13 Feb, 2024 | 298.0 | 302.5 | 291.0 | 295.5 | 217.13 Thousand |
| 12 Feb, 2024 | 297.0 | 302.5 | 294.0 | 297.5 | 786.34 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX